MCA.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.125 | 153,574 | Dec-09-2024 | 1,076,190 | Dec-19-2024 |
| 0.125 | 750,617 | Dec-06-2024 | 153,574 | Dec-09-2024 |
| 0.135 | 35,821 | Nov-25-2024 | 8,250 | Dec-03-2024 |
| 0.135 | 715,964 | Nov-22-2024 | 35,821 | Nov-25-2024 |
| 0.135 | 81,161 | Nov-13-2024 | 715,964 | Nov-22-2024 |
| 0.125 | 389,149 | Oct-24-2024 | 750,617 | Dec-06-2024 |
| 0.14 | 373,696 | Oct-08-2024 | 372,121 | Oct-18-2024 |
| 0.145 | 841,499 | Sept-30-2024 | 126,209 | Oct-01-2024 |
| 0.145 | 110,005 | Sept-27-2024 | 841,499 | Sept-30-2024 |
| 0.145 | 34,249 | Sept-25-2024 | 110,005 | Sept-27-2024 |
| 0.145 | 210,660 | Sept-24-2024 | 34,249 | Sept-25-2024 |
| 0.145 | 66,761 | Sept-23-2024 | 210,660 | Sept-24-2024 |
| 0.11 | 420,513 | Aug-30-2024 | 0 | Not Broken |
| 0.11 | 10,944,021 | Aug-29-2024 | 420,513 | Aug-30-2024 |
| 0.11 | 20,040 | Aug-28-2024 | 10,944,021 | Aug-29-2024 |
| 0.11 | 613,000 | Aug-27-2024 | 20,040 | Aug-28-2024 |
| 0.11 | 613,000 | Aug-27-2024 | 20,040 | Aug-28-2024 |
| 0.11 | 28,834 | Aug-26-2024 | 613,000 | Aug-27-2024 |
| 0.11 | 443,577 | Aug-23-2024 | 28,834 | Aug-26-2024 |
| 0.11 | 361,900 | Aug-21-2024 | 443,577 | Aug-23-2024 |
| 0.11 | 361,900 | Aug-21-2024 | 443,577 | Aug-23-2024 |
| 0.11 | 373,843 | Aug-19-2024 | 361,900 | Aug-21-2024 |
| 0.11 | 438,326 | Aug-16-2024 | 373,843 | Aug-19-2024 |
| 0.115 | 239,417 | Aug-08-2024 | 27,149 | Aug-09-2024 |
| 0.115 | 239,417 | Aug-08-2024 | 27,149 | Aug-09-2024 |
| 0.115 | 4,700,044 | Aug-07-2024 | 239,417 | Aug-08-2024 |
| 0.115 | 4,700,044 | Aug-07-2024 | 239,417 | Aug-08-2024 |
| 0.115 | 415,633 | Aug-06-2024 | 4,700,044 | Aug-07-2024 |
| 0.115 | 122,398 | Aug-05-2024 | 415,633 | Aug-06-2024 |
| 0.115 | 1,046,538 | Aug-01-2024 | 122,398 | Aug-05-2024 |
| 0.12 | 404,250 | Jul-24-2024 | 36,730 | Jul-31-2024 |
| 0.115 | 5,016,349 | Jul-16-2024 | 1,046,538 | Aug-01-2024 |