StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

AAPJ High Analysis

Back to AAPJ Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0002 27,111,000 Jul-05-2024 560,000 Jul-09-2024
0.0002 1,100,900 Jul-03-2024 27,111,000 Jul-05-2024
0.0002 1,100,900 Jul-03-2024 27,111,000 Jul-05-2024
0.0002 110,048,000 Jul-02-2024 1,100,900 Jul-03-2024
0.0002 26,000,000 Jul-01-2024 110,048,000 Jul-02-2024
0.0002 44,905,100 Jun-28-2024 26,000,000 Jul-01-2024
0.0002 45,826,800 Jun-27-2024 44,905,100 Jun-28-2024
0.0002 45,826,800 Jun-27-2024 44,905,100 Jun-28-2024
0.0002 54,550,700 Jun-26-2024 45,826,800 Jun-27-2024
0.0002 54,550,700 Jun-26-2024 45,826,800 Jun-27-2024
0.0002 34,999,900 Jun-25-2024 54,550,700 Jun-26-2024
0.0002 5,745,000 Jun-24-2024 34,999,900 Jun-25-2024
0.0002 5,745,000 Jun-24-2024 34,999,900 Jun-25-2024
0.0005 205,336,500 Jun-07-2024 0 Not Broken
0.0005 117,702,000 Jun-06-2024 205,336,500 Jun-07-2024
0.0005 202,995,900 Jun-05-2024 117,702,000 Jun-06-2024
0.0003 100,177,000 May-28-2024 62,383,300 May-29-2024
0.0003 79,900,000 May-24-2024 100,177,000 May-28-2024
0.0003 91,261,700 May-23-2024 79,900,000 May-24-2024
0.0002 2,541,500 May-10-2024 1,066,500 May-17-2024
0.0002 6,014,900 May-09-2024 2,541,500 May-10-2024
0.0002 6,014,900 May-09-2024 2,541,500 May-10-2024
0.0002 567,500 May-06-2024 6,014,900 May-09-2024
0.0002 567,500 May-06-2024 6,014,900 May-09-2024
0.0002 185,000 Apr-30-2024 567,500 May-06-2024
0.0002 185,000 Apr-25-2024 185,000 Apr-30-2024
0.0002 185,000 Apr-25-2024 185,000 Apr-30-2024
0.0002 1,015,200 Apr-24-2024 185,000 Apr-25-2024
0.0002 1,690,400 Apr-22-2024 1,015,200 Apr-24-2024
0.0002 9,849,900 Apr-18-2024 1,690,400 Apr-22-2024
0.0002 9,849,900 Apr-18-2024 1,690,400 Apr-22-2024
0.0002 2,470,000 Apr-17-2024 9,849,900 Apr-18-2024
0.0002 120,000 Apr-16-2024 2,470,000 Apr-17-2024
0.0002 120,000 Apr-16-2024 2,470,000 Apr-17-2024
0.0002 10,100,000 Apr-15-2024 120,000 Apr-16-2024
0.0002 10,100,000 Apr-15-2024 120,000 Apr-16-2024
0.0002 100,000 Apr-12-2024 10,100,000 Apr-15-2024
0.0002 100,000 Apr-12-2024 10,100,000 Apr-15-2024
0.0002 200,000 Apr-11-2024 100,000 Apr-12-2024
0.0002 200,000 Apr-11-2024 100,000 Apr-12-2024
0.0002 110,000 Apr-10-2024 200,000 Apr-11-2024
0.0002 110,000 Apr-10-2024 200,000 Apr-11-2024
0.0002 8,993,500 Apr-05-2024 110,000 Apr-10-2024
0.0002 310,100 Apr-04-2024 8,993,500 Apr-05-2024
0.0002 310,100 Apr-04-2024 8,993,500 Apr-05-2024
0.0002 11,199,500 Mar-25-2024 310,100 Apr-04-2024
0.0002 560,000 Mar-22-2024 11,199,500 Mar-25-2024
0.0002 560,000 Mar-22-2024 11,199,500 Mar-25-2024
0.0002 51,504,500 Mar-18-2024 560,000 Mar-22-2024
0.0002 55,000,000 Mar-15-2024 51,504,500 Mar-18-2024
0.0003 103,970,400 Mar-07-2024 91,261,700 May-23-2024
0.0003 22,068,900 Mar-06-2024 103,970,400 Mar-07-2024
0.0003 6,657,500 Mar-05-2024 22,068,900 Mar-06-2024
0.0003 1,087,500 Mar-04-2024 6,657,500 Mar-05-2024
0.0003 228,000 Mar-01-2024 1,087,500 Mar-04-2024
0.0003 228,000 Mar-01-2024 1,087,500 Mar-04-2024
0.0003 4,102,000 Feb-29-2024 228,000 Mar-01-2024
0.0003 5,981,000 Feb-27-2024 4,102,000 Feb-29-2024
0.0003 5,981,000 Feb-27-2024 4,102,000 Feb-29-2024
0.0003 200,000 Feb-26-2024 5,981,000 Feb-27-2024
0.0003 200,000 Feb-26-2024 5,981,000 Feb-27-2024
0.0003 1,000,000 Feb-23-2024 200,000 Feb-26-2024
0.0003 1,000,000 Feb-23-2024 200,000 Feb-26-2024
0.0003 2,500,000 Feb-21-2024 1,000,000 Feb-23-2024
0.0003 8,028,300 Feb-20-2024 2,500,000 Feb-21-2024
0.0003 13,796,600 Feb-12-2024 8,028,300 Feb-20-2024
0.0003 67,450,000 Feb-08-2024 13,796,600 Feb-12-2024
0.0003 44,500,000 Feb-07-2024 67,450,000 Feb-08-2024
0.0003 3,121,600 Feb-05-2024 44,500,000 Feb-07-2024
0.0003 3,121,600 Feb-05-2024 44,500,000 Feb-07-2024
0.0003 115,840,300 Feb-02-2024 3,121,600 Feb-05-2024
0.0004 51,992,500 Jan-25-2024 202,995,900 Jun-05-2024
0.0004 32,000,000 Jan-23-2024 51,992,500 Jan-25-2024
0.0004 780,000 Jan-22-2024 32,000,000 Jan-23-2024
0.0004 780,000 Jan-22-2024 32,000,000 Jan-23-2024
0.0004 1,264,100 Jan-17-2024 780,000 Jan-22-2024
0.0004 4,676,600 Jan-16-2024 1,264,100 Jan-17-2024
0.0004 4,676,600 Jan-16-2024 1,264,100 Jan-17-2024
0.0004 35,000 Jan-12-2024 4,676,600 Jan-16-2024
0.0004 35,000 Jan-12-2024 4,676,600 Jan-16-2024
0.0004 4,905,300 Jan-09-2024 35,000 Jan-12-2024
0.0004 880,000 Jan-08-2024 4,905,300 Jan-09-2024
0.0004 880,000 Jan-08-2024 4,905,300 Jan-09-2024
0.0004 1,206,000 Jan-04-2024 880,000 Jan-08-2024
0.0004 3,000,000 Jan-03-2024 1,206,000 Jan-04-2024
0.0004 130,000 Jan-02-2024 3,000,000 Jan-03-2024
0.0004 130,000 Jan-02-2024 3,000,000 Jan-03-2024
0.0004 3,960,600 Dec-29-2023 130,000 Jan-02-2024
0.0004 3,050,000 Dec-28-2023 3,960,600 Dec-29-2023
0.0004 3,050,000 Dec-28-2023 3,960,600 Dec-29-2023
0.0004 41,652,800 Dec-26-2023 3,050,000 Dec-28-2023
0.0004 16,350,900 Dec-22-2023 41,652,800 Dec-26-2023
Back to AAPJ Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.