StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

AAPJ Low Analysis

Back to AAPJ Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 27,111,000 Jul-05-2024 760,000 Jul-10-2024
0.0001 110,048,000 Jul-02-2024 27,111,000 Jul-05-2024
0.0001 26,000,000 Jul-01-2024 110,048,000 Jul-02-2024
0.0001 44,905,100 Jun-28-2024 26,000,000 Jul-01-2024
0.0001 34,999,900 Jun-25-2024 44,905,100 Jun-28-2024
0.0001 6,453,400 Jun-21-2024 34,999,900 Jun-25-2024
0.0002 429,690,600 Jun-04-2024 202,896,500 Jun-13-2024
0.0002 49,130,000 Jun-03-2024 429,690,600 Jun-04-2024
0.0002 49,130,000 Jun-03-2024 429,690,600 Jun-04-2024
0.0002 427,920,400 May-31-2024 49,130,000 Jun-03-2024
0.0002 98,977,500 May-30-2024 427,920,400 May-31-2024
0.0002 62,383,300 May-29-2024 98,977,500 May-30-2024
0.0002 100,177,000 May-28-2024 62,383,300 May-29-2024
0.0001 1,990,000 May-16-2024 6,453,400 Jun-21-2024
0.0001 1,990,000 May-16-2024 6,453,400 Jun-21-2024
0.0001 300,000 May-13-2024 1,990,000 May-16-2024
0.0001 300,000 May-13-2024 1,990,000 May-16-2024
0.0001 2,541,500 May-10-2024 300,000 May-13-2024
0.0001 4,979,300 May-03-2024 2,541,500 May-10-2024
0.0001 4,979,300 May-03-2024 2,541,500 May-10-2024
0.0001 1,180,000 May-01-2024 4,979,300 May-03-2024
0.0001 1,180,000 May-01-2024 4,979,300 May-03-2024
0.0001 185,000 Apr-30-2024 1,180,000 May-01-2024
0.0001 350,000 Apr-26-2024 185,000 Apr-30-2024
0.0001 350,000 Apr-26-2024 185,000 Apr-30-2024
0.0001 1,015,200 Apr-24-2024 350,000 Apr-26-2024
0.0001 1,690,400 Apr-22-2024 1,015,200 Apr-24-2024
0.0001 2,470,000 Apr-17-2024 1,690,400 Apr-22-2024
0.0001 320,900 Apr-08-2024 2,470,000 Apr-17-2024
0.0001 320,900 Apr-08-2024 2,470,000 Apr-17-2024
0.0001 8,993,500 Apr-05-2024 320,900 Apr-08-2024
0.0001 1,000,000 Apr-03-2024 8,993,500 Apr-05-2024
0.0001 1,000,000 Apr-03-2024 8,993,500 Apr-05-2024
0.0001 200,000 Apr-01-2024 1,000,000 Apr-03-2024
0.0001 200,000 Apr-01-2024 1,000,000 Apr-03-2024
0.0001 12,665,000 Mar-26-2024 200,000 Apr-01-2024
0.0001 12,665,000 Mar-26-2024 200,000 Apr-01-2024
0.0001 11,199,500 Mar-25-2024 12,665,000 Mar-26-2024
0.0001 51,410,000 Mar-20-2024 11,199,500 Mar-25-2024
0.0001 51,410,000 Mar-20-2024 11,199,500 Mar-25-2024
0.0001 66,389,100 Mar-19-2024 51,410,000 Mar-20-2024
0.0001 66,389,100 Mar-19-2024 51,410,000 Mar-20-2024
0.0001 51,504,500 Mar-18-2024 66,389,100 Mar-19-2024
0.0001 55,000,000 Mar-15-2024 51,504,500 Mar-18-2024
0.0001 41,400,000 Mar-14-2024 55,000,000 Mar-15-2024
0.0001 41,400,000 Mar-14-2024 55,000,000 Mar-15-2024
0.0001 47,658,100 Mar-13-2024 41,400,000 Mar-14-2024
0.0001 45,110,000 Mar-12-2024 47,658,100 Mar-13-2024
0.0002 1,087,500 Mar-04-2024 6,657,500 Mar-05-2024
0.0002 4,102,000 Feb-29-2024 1,087,500 Mar-04-2024
0.0002 2,500,000 Feb-21-2024 4,102,000 Feb-29-2024
0.0002 8,028,300 Feb-20-2024 2,500,000 Feb-21-2024
0.0002 2,040,000 Feb-16-2024 8,028,300 Feb-20-2024
0.0002 2,040,000 Feb-16-2024 8,028,300 Feb-20-2024
0.0002 142,300 Feb-15-2024 2,040,000 Feb-16-2024
0.0002 142,300 Feb-15-2024 2,040,000 Feb-16-2024
0.0002 25,300 Feb-14-2024 142,300 Feb-15-2024
0.0002 25,300 Feb-14-2024 142,300 Feb-15-2024
0.0002 7,550,000 Feb-13-2024 25,300 Feb-14-2024
0.0002 7,550,000 Feb-13-2024 25,300 Feb-14-2024
0.0002 13,796,600 Feb-12-2024 7,550,000 Feb-13-2024
0.0002 67,450,000 Feb-08-2024 13,796,600 Feb-12-2024
0.0002 44,500,000 Feb-07-2024 67,450,000 Feb-08-2024
0.0002 100 Feb-06-2024 44,500,000 Feb-07-2024
0.0002 100 Feb-06-2024 44,500,000 Feb-07-2024
0.0002 115,840,300 Feb-02-2024 100 Feb-06-2024
0.0002 46,250,000 Feb-01-2024 115,840,300 Feb-02-2024
0.0002 79,443,500 Jan-30-2024 46,250,000 Feb-01-2024
0.0002 51,992,500 Jan-25-2024 79,443,500 Jan-30-2024
0.0003 6,392,100 Jan-11-2024 1,264,100 Jan-17-2024
0.0003 6,392,100 Jan-11-2024 1,264,100 Jan-17-2024
0.0003 68,264,900 Jan-10-2024 6,392,100 Jan-11-2024
0.0003 68,264,900 Jan-10-2024 6,392,100 Jan-11-2024
0.0003 4,905,300 Jan-09-2024 68,264,900 Jan-10-2024
0.0003 7,654,000 Jan-05-2024 4,905,300 Jan-09-2024
0.0003 7,654,000 Jan-05-2024 4,905,300 Jan-09-2024
0.0003 1,206,000 Jan-04-2024 7,654,000 Jan-05-2024
0.0003 3,000,000 Jan-03-2024 1,206,000 Jan-04-2024
Back to AAPJ Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.