High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
201.32 1,533,528 Jul-01-2025 0 Not Broken
212.64 1,567,886 Jun-02-2025 0 Not Broken
209.95 1,029,892 May-19-2025 1,567,886 Jun-02-2025
204.07 1,170,081 May-07-2025 1,125,998 May-15-2025
196.21 1,691,607 Apr-15-2025 1,462,327 Apr-29-2025
210.62 1,827,514 Mar-27-2025 1,567,886 Jun-02-2025
195 2,640,703 Feb-06-2025 1,397,543 Feb-27-2025
191.8 2,401,700 Jan-08-2025 1,491,821 Jan-27-2025