CSLI Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0003 | 60,000 | Dec-13-2023 | 0 | Not Broken |
| 0.0003 | 60,000 | Dec-13-2023 | 0 | Not Broken |
| 0.0003 | 492,900 | Oct-30-2023 | 60,000 | Dec-13-2023 |
| 0.0003 | 492,900 | Oct-30-2023 | 60,000 | Dec-13-2023 |
| 0.0003 | 10,000 | Oct-25-2023 | 492,900 | Oct-30-2023 |
| 0.0003 | 10,000 | Oct-25-2023 | 492,900 | Oct-30-2023 |
| 0.0003 | 4,100 | Oct-23-2023 | 10,000 | Oct-25-2023 |
| 0.0003 | 4,100 | Oct-23-2023 | 10,000 | Oct-25-2023 |
| 0.0003 | 5,000 | Oct-20-2023 | 4,100 | Oct-23-2023 |
| 0.0003 | 5,000 | Oct-20-2023 | 4,100 | Oct-23-2023 |
| 0.0003 | 29,100 | Oct-19-2023 | 5,000 | Oct-20-2023 |
| 0.0003 | 29,100 | Oct-19-2023 | 5,000 | Oct-20-2023 |
| 0.0003 | 13,400 | Oct-18-2023 | 29,100 | Oct-19-2023 |
| 0.0003 | 13,400 | Oct-18-2023 | 29,100 | Oct-19-2023 |
| 0.0003 | 175,100 | Oct-17-2023 | 13,400 | Oct-18-2023 |
| 0.0003 | 175,100 | Oct-17-2023 | 13,400 | Oct-18-2023 |
| 0.0003 | 1,000 | Oct-16-2023 | 175,100 | Oct-17-2023 |
| 0.0003 | 1,000 | Oct-16-2023 | 175,100 | Oct-17-2023 |
| 0.0003 | 200,000 | Oct-10-2023 | 1,000 | Oct-16-2023 |
| 0.0003 | 200,000 | Oct-10-2023 | 1,000 | Oct-16-2023 |
| 0.0003 | 13,000 | Oct-09-2023 | 200,000 | Oct-10-2023 |
| 0.0003 | 13,000 | Oct-09-2023 | 200,000 | Oct-10-2023 |
| 0.0003 | 5,000 | Oct-06-2023 | 13,000 | Oct-09-2023 |
| 0.0003 | 5,000 | Oct-06-2023 | 13,000 | Oct-09-2023 |
| 0.0003 | 2,000 | Sept-21-2023 | 5,000 | Oct-06-2023 |
| 0.0003 | 2,000 | Sept-21-2023 | 5,000 | Oct-06-2023 |
| 0.0003 | 4,900 | Sept-12-2023 | 2,000 | Sept-21-2023 |
| 0.0003 | 4,900 | Sept-12-2023 | 2,000 | Sept-21-2023 |
| 0.0003 | 5,700 | Sept-06-2023 | 4,900 | Sept-12-2023 |
| 0.0003 | 5,700 | Sept-06-2023 | 4,900 | Sept-12-2023 |
| 0.0003 | 193,300 | Aug-25-2023 | 5,700 | Sept-06-2023 |
| 0.0003 | 193,300 | Aug-25-2023 | 5,700 | Sept-06-2023 |
| 0.0003 | 2,300 | Aug-24-2023 | 193,300 | Aug-25-2023 |
| 0.0003 | 2,300 | Aug-24-2023 | 193,300 | Aug-25-2023 |
| 0.0003 | 519,500 | Aug-23-2023 | 2,300 | Aug-24-2023 |
| 0.0003 | 519,500 | Aug-23-2023 | 2,300 | Aug-24-2023 |
| 0.0006 | 869,100 | Jul-31-2023 | 0 | Not Broken |
| 0.0006 | 869,100 | Jul-31-2023 | 0 | Not Broken |
| 0.0006 | 31,900 | Jul-27-2023 | 869,100 | Jul-31-2023 |
| 0.0006 | 31,900 | Jul-27-2023 | 869,100 | Jul-31-2023 |
| 0.0006 | 101,800 | Jul-26-2023 | 31,900 | Jul-27-2023 |
| 0.0006 | 101,800 | Jul-26-2023 | 31,900 | Jul-27-2023 |
| 0.0008 | 114,500 | Jun-15-2023 | 0 | Not Broken |
| 0.0008 | 114,500 | Jun-15-2023 | 0 | Not Broken |
| 0.0015 | 10,000 | May-11-2023 | 0 | Not Broken |
| 0.0015 | 10,000 | May-11-2023 | 0 | Not Broken |
| 0.0015 | 20,000 | May-09-2023 | 10,000 | May-11-2023 |
| 0.0015 | 20,000 | May-09-2023 | 10,000 | May-11-2023 |
| 0.0016 | 3,399,600 | Apr-28-2023 | 0 | Not Broken |
| 0.0016 | 52,700 | Apr-27-2023 | 3,399,600 | Apr-28-2023 |
| 0.0016 | 31,500 | Apr-10-2023 | 52,700 | Apr-27-2023 |
| 0.0016 | 10,000 | Apr-06-2023 | 31,500 | Apr-10-2023 |
| 0.0016 | 10,000 | Apr-06-2023 | 31,500 | Apr-10-2023 |
| 0.0018 | 2,900 | Mar-06-2023 | 0 | Not Broken |
| 0.0019 | 78,900 | Feb-17-2023 | 0 | Not Broken |
| 0.0019 | 78,900 | Feb-17-2023 | 0 | Not Broken |
| 0.0019 | 1,000,000 | Feb-06-2023 | 78,900 | Feb-17-2023 |
| 0.0025 | 182,500 | Jan-18-2023 | 0 | Not Broken |