CSLI Analysis

Back to CSLI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 431,400 Dec-20-2023 618,300 Dec-29-2023
0.0001 53,500 Dec-19-2023 431,400 Dec-20-2023
0.0001 53,500 Dec-19-2023 431,400 Dec-20-2023
0.0001 1,492,300 Dec-18-2023 53,500 Dec-19-2023
0.0001 1,492,300 Dec-18-2023 53,500 Dec-19-2023
0.0001 4,000 Dec-14-2023 1,492,300 Dec-18-2023
0.0001 4,000 Dec-14-2023 1,492,300 Dec-18-2023
0.0001 200,000 Dec-06-2023 4,000 Dec-14-2023
0.0001 200,000 Dec-06-2023 4,000 Dec-14-2023
0.0001 3,500 Nov-30-2023 200,000 Dec-06-2023
0.0001 3,500 Nov-30-2023 200,000 Dec-06-2023
0.0001 471,300 Nov-27-2023 3,500 Nov-30-2023
0.0003 13,400 Oct-18-2023 29,100 Oct-19-2023
0.0003 13,400 Oct-18-2023 29,100 Oct-19-2023
0.0003 175,100 Oct-17-2023 13,400 Oct-18-2023
0.0003 175,100 Oct-17-2023 13,400 Oct-18-2023
0.0003 1,000 Oct-16-2023 175,100 Oct-17-2023
0.0003 1,000 Oct-16-2023 175,100 Oct-17-2023
0.0003 200,000 Oct-10-2023 1,000 Oct-16-2023
0.0003 200,000 Oct-10-2023 1,000 Oct-16-2023
0.0003 13,000 Oct-09-2023 200,000 Oct-10-2023
0.0003 13,000 Oct-09-2023 200,000 Oct-10-2023
0.0003 5,000 Oct-06-2023 13,000 Oct-09-2023
0.0003 5,000 Oct-06-2023 13,000 Oct-09-2023
0.0003 2,000 Sept-21-2023 5,000 Oct-06-2023
0.0003 2,000 Sept-21-2023 5,000 Oct-06-2023
0.0003 4,900 Sept-12-2023 2,000 Sept-21-2023
0.0003 4,900 Sept-12-2023 2,000 Sept-21-2023
0.0003 5,700 Sept-06-2023 4,900 Sept-12-2023
0.0003 5,700 Sept-06-2023 4,900 Sept-12-2023
0.0003 193,300 Aug-25-2023 5,700 Sept-06-2023
0.0003 193,300 Aug-25-2023 5,700 Sept-06-2023
0.0003 2,300 Aug-24-2023 193,300 Aug-25-2023
0.0003 2,300 Aug-24-2023 193,300 Aug-25-2023
0.0003 519,500 Aug-23-2023 2,300 Aug-24-2023
0.0003 519,500 Aug-23-2023 2,300 Aug-24-2023
0.0003 15,000 Aug-21-2023 519,500 Aug-23-2023
0.0003 15,000 Aug-21-2023 519,500 Aug-23-2023
0.0003 121,100 Aug-17-2023 15,000 Aug-21-2023
0.0003 121,100 Aug-17-2023 15,000 Aug-21-2023
0.0003 300,000 Aug-16-2023 121,100 Aug-17-2023
0.0003 300,000 Aug-16-2023 121,100 Aug-17-2023
0.0003 14,000 Aug-03-2023 300,000 Aug-16-2023
0.0003 14,000 Aug-03-2023 300,000 Aug-16-2023
0.0003 505,000 Aug-02-2023 14,000 Aug-03-2023
0.0003 505,000 Aug-02-2023 14,000 Aug-03-2023
0.0003 114,000 Jul-24-2023 505,000 Aug-02-2023
0.0003 114,000 Jul-24-2023 505,000 Aug-02-2023
0.0003 45,000 Jul-03-2023 114,000 Jul-24-2023
0.0003 45,000 Jul-03-2023 114,000 Jul-24-2023
0.0003 700 Jun-27-2023 45,000 Jul-03-2023
0.0003 700 Jun-27-2023 45,000 Jul-03-2023
0.0003 950,000 Jun-26-2023 700 Jun-27-2023
0.0006 135,000 Jun-01-2023 22,000 Jun-07-2023
0.0006 135,000 Jun-01-2023 22,000 Jun-07-2023
0.0006 20,000 May-25-2023 135,000 Jun-01-2023
0.0006 20,000 May-25-2023 135,000 Jun-01-2023
0.0006 148,700 May-24-2023 20,000 May-25-2023
0.0006 148,700 May-24-2023 20,000 May-25-2023
0.0006 516,700 May-23-2023 148,700 May-24-2023
0.0006 516,700 May-23-2023 148,700 May-24-2023
0.0008 84,200 May-03-2023 1,899,800 May-04-2023
0.0011 31,500 Apr-10-2023 1,780,500 May-01-2023
0.0011 100,000 Apr-05-2023 31,500 Apr-10-2023
0.0011 140,700 Apr-04-2023 100,000 Apr-05-2023
0.0011 364,300 Mar-30-2023 140,700 Apr-04-2023
0.0011 710,000 Mar-29-2023 364,300 Mar-30-2023
0.0011 188,000 Mar-14-2023 710,000 Mar-29-2023
0.0011 3,971,000 Mar-10-2023 188,000 Mar-14-2023
0.0013 765,100 Jan-31-2023 302,000 Mar-02-2023
0.0013 314,615 Jan-25-2023 765,100 Jan-31-2023
0.0013 314,615 Jan-25-2023 765,100 Jan-31-2023
Back to CSLI Analysis