StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

GME Low Analysis

Back to GME Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
23.24 13,703,500 Jul-02-2024 0 Not Broken
23.26 22,162,900 Jun-24-2024 13,703,500 Jul-02-2024
24.4 146,914,700 Jun-11-2024 36,029,200 Jun-20-2024
18.32 30,561,000 May-23-2024 0 Not Broken
10 4,162,100 Apr-16-2024 0 Not Broken
13.3 2,319,700 Feb-23-2024 4,411,600 Mar-22-2024
13.46 4,361,500 Feb-05-2024 1,731,200 Feb-21-2024
Back to GME Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.