High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0009 1,600,700 Aug-28-2024 30,700 Sept-03-2024
0.0009 2,080,000 Aug-27-2024 1,600,700 Aug-28-2024
0.0009 2,209,900 Aug-26-2024 2,080,000 Aug-27-2024
0.0009 6,253,000 Aug-23-2024 2,209,900 Aug-26-2024
0.0009 816,400 Aug-22-2024 6,253,000 Aug-23-2024
0.0009 6,185,100 Aug-21-2024 816,400 Aug-22-2024
0.001 1,442,600 Aug-13-2024 10,458,600 Sept-09-2024
0.001 1,265,000 Aug-12-2024 1,442,600 Aug-13-2024
0.001 1,025,000 Aug-01-2024 1,265,000 Aug-12-2024
0.001 250,200 Jul-31-2024 1,025,000 Aug-01-2024
0.001 100 Jul-30-2024 250,200 Jul-31-2024
0.001 100 Jul-30-2024 250,200 Jul-31-2024
0.001 26,100 Jul-29-2024 100 Jul-30-2024
0.001 923,461 Jul-24-2024 26,100 Jul-29-2024
0.0013 8,600,000 Jul-16-2024 0 Not Broken
0.0013 4,678,000 Jul-15-2024 8,600,000 Jul-16-2024
0.0013 4,678,000 Jul-15-2024 8,600,000 Jul-16-2024
0.0013 7,775,900 Jul-12-2024 4,678,000 Jul-15-2024
0.0016 2,041,900 Jun-27-2024 0 Not Broken
0.0016 5,207,100 Jun-20-2024 2,041,900 Jun-27-2024
0.0016 3,413,700 Jun-18-2024 5,207,100 Jun-20-2024
0.0016 3,413,700 Jun-18-2024 5,207,100 Jun-20-2024
0.0016 12,375,700 Jun-17-2024 3,413,700 Jun-18-2024
0.0019 5,994,400 Jun-03-2024 0 Not Broken
0.0019 6,475,100 May-31-2024 5,994,400 Jun-03-2024
0.0019 5,422,600 May-30-2024 6,475,100 May-31-2024
0.0019 8,053,800 May-29-2024 5,422,600 May-30-2024
0.0027 38,004,400 May-02-2024 0 Not Broken
0.002 110,843,500 Apr-12-2024 41,071,200 Apr-29-2024
0.0005 1,010,500 Apr-01-2024 105,000 Apr-02-2024
0.0006 74,500 Mar-20-2024 179,955,200 Apr-10-2024