High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0009 1,005,567 Mar-26-2025 3,382,551 Apr-11-2025
0.0009 415,002 Mar-25-2025 1,005,567 Mar-26-2025
0.0009 10,000 Mar-21-2025 415,002 Mar-25-2025
0.0009 10,000 Mar-21-2025 415,002 Mar-25-2025
0.0009 452,121 Mar-20-2025 10,000 Mar-21-2025
0.0009 452,121 Mar-20-2025 10,000 Mar-21-2025
0.0009 4,339,419 Mar-19-2025 452,121 Mar-20-2025
0.0009 300 Mar-18-2025 4,339,419 Mar-19-2025
0.0012 299,300 Mar-07-2025 0 Not Broken
0.0011 934,522 Feb-24-2025 10,304,683 Mar-05-2025
0.0008 859,882 Feb-12-2025 1,051,756 Feb-13-2025
0.0008 1,514,557 Feb-11-2025 859,882 Feb-12-2025
0.0008 1,514,557 Feb-11-2025 859,882 Feb-12-2025
0.0008 712,349 Feb-10-2025 1,514,557 Feb-11-2025
0.0008 233,611 Feb-07-2025 712,349 Feb-10-2025
0.0008 1,100 Feb-06-2025 233,611 Feb-07-2025
0.0008 1,100 Feb-06-2025 233,611 Feb-07-2025
0.0008 977,456 Feb-03-2025 1,100 Feb-06-2025
0.0008 977,456 Feb-03-2025 1,100 Feb-06-2025
0.0008 2,957,940 Jan-31-2025 977,456 Feb-03-2025
0.0011 1,934,400 Jan-14-2025 934,522 Feb-24-2025
0.001 1,310,947 Dec-20-2024 1,934,400 Jan-14-2025
0.0012 8,799,452 Dec-10-2024 299,300 Mar-07-2025
0.0009 3,477,700 Nov-19-2024 6,131,521 Dec-09-2024
0.0009 16,062,800 Nov-18-2024 3,477,700 Nov-19-2024
0.001 6,760,800 Nov-07-2024 6,131,521 Dec-09-2024
0.001 44,641,900 Nov-04-2024 6,760,800 Nov-07-2024
0.0017 9,466,700 Oct-11-2024 0 Not Broken