Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0004 96,718,342 Jul-03-2025 25,353,182 Jul-07-2025
0.0004 96,718,342 Jul-03-2025 25,353,182 Jul-07-2025
0.0004 95,976,679 Jul-02-2025 96,718,342 Jul-03-2025
0.0005 55,400 Jun-20-2025 481,997 Jun-27-2025
0.0005 113,750 Jun-17-2025 55,400 Jun-20-2025
0.0005 253,035 Jun-12-2025 113,750 Jun-17-2025
0.0005 8,074,445 Jun-10-2025 253,035 Jun-12-2025
0.0006 250,500 May-29-2025 2,000,100 Jun-02-2025
0.0006 187,554 May-23-2025 250,500 May-29-2025
0.0006 168,200 May-22-2025 187,554 May-23-2025
0.0006 201,878 May-21-2025 168,200 May-22-2025
0.0006 3,571,467 May-16-2025 201,878 May-21-2025
0.0006 3,571,467 May-16-2025 201,878 May-21-2025
0.0006 11,798,704 May-15-2025 3,571,467 May-16-2025
0.0007 737,434 May-06-2025 2,414,399 May-12-2025
0.0008 16,660,726 Apr-25-2025 295,100 Apr-29-2025
0.0008 201,233 Apr-23-2025 16,660,726 Apr-25-2025
0.0006 30,000 Apr-04-2025 11,798,704 May-15-2025
0.0006 30,000 Apr-04-2025 11,798,704 May-15-2025
0.0008 415,002 Mar-25-2025 1,005,567 Mar-26-2025
0.0008 4,339,419 Mar-19-2025 415,002 Mar-25-2025
0.0008 300 Mar-18-2025 4,339,419 Mar-19-2025
0.0008 410,000 Mar-17-2025 300 Mar-18-2025
0.0008 410,000 Mar-17-2025 300 Mar-18-2025
0.0008 180,000 Mar-14-2025 410,000 Mar-17-2025
0.0008 180,000 Mar-14-2025 410,000 Mar-17-2025
0.0008 3,141,700 Mar-13-2025 180,000 Mar-14-2025
0.0009 10,304,683 Mar-05-2025 39,999 Mar-11-2025
0.0009 70,000 Mar-04-2025 10,304,683 Mar-05-2025
0.0009 70,000 Mar-04-2025 10,304,683 Mar-05-2025
0.0009 1,902,199 Mar-03-2025 70,000 Mar-04-2025
0.0009 1,902,199 Mar-03-2025 70,000 Mar-04-2025
0.0009 9,351,284 Feb-28-2025 1,902,199 Mar-03-2025
0.0009 9,351,284 Feb-28-2025 1,902,199 Mar-03-2025
0.0006 1,837,859 Feb-20-2025 30,000 Apr-04-2025
0.0007 712,349 Feb-10-2025 859,882 Feb-12-2025
0.0007 233,611 Feb-07-2025 712,349 Feb-10-2025
0.0007 925,034 Feb-05-2025 233,611 Feb-07-2025
0.0007 925,034 Feb-05-2025 233,611 Feb-07-2025
0.0007 2,957,940 Jan-31-2025 925,034 Feb-05-2025
0.0007 2,878,858 Jan-30-2025 2,957,940 Jan-31-2025
0.0007 2,878,858 Jan-30-2025 2,957,940 Jan-31-2025
0.0007 912,345 Jan-28-2025 2,878,858 Jan-30-2025
0.0008 480,234 Jan-17-2025 640,000 Jan-21-2025