Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0006 30,000 Apr-04-2025 0 Not Broken
0.0006 30,000 Apr-04-2025 0 Not Broken
0.0008 415,002 Mar-25-2025 1,005,567 Mar-26-2025
0.0008 4,339,419 Mar-19-2025 415,002 Mar-25-2025
0.0008 300 Mar-18-2025 4,339,419 Mar-19-2025
0.0008 410,000 Mar-17-2025 300 Mar-18-2025
0.0008 410,000 Mar-17-2025 300 Mar-18-2025
0.0008 180,000 Mar-14-2025 410,000 Mar-17-2025
0.0008 180,000 Mar-14-2025 410,000 Mar-17-2025
0.0008 3,141,700 Mar-13-2025 180,000 Mar-14-2025
0.0009 10,304,683 Mar-05-2025 39,999 Mar-11-2025
0.0009 70,000 Mar-04-2025 10,304,683 Mar-05-2025
0.0009 70,000 Mar-04-2025 10,304,683 Mar-05-2025
0.0009 1,902,199 Mar-03-2025 70,000 Mar-04-2025
0.0009 1,902,199 Mar-03-2025 70,000 Mar-04-2025
0.0009 9,351,284 Feb-28-2025 1,902,199 Mar-03-2025
0.0009 9,351,284 Feb-28-2025 1,902,199 Mar-03-2025
0.0006 1,837,859 Feb-20-2025 30,000 Apr-04-2025
0.0007 712,349 Feb-10-2025 859,882 Feb-12-2025
0.0007 233,611 Feb-07-2025 712,349 Feb-10-2025
0.0007 925,034 Feb-05-2025 233,611 Feb-07-2025
0.0007 925,034 Feb-05-2025 233,611 Feb-07-2025
0.0007 2,957,940 Jan-31-2025 925,034 Feb-05-2025
0.0007 2,878,858 Jan-30-2025 2,957,940 Jan-31-2025
0.0007 2,878,858 Jan-30-2025 2,957,940 Jan-31-2025
0.0007 912,345 Jan-28-2025 2,878,858 Jan-30-2025
0.0008 480,234 Jan-17-2025 640,000 Jan-21-2025
0.0007 4,642,476 Jan-02-2025 912,345 Jan-28-2025
0.0005 5,988,697 Dec-23-2024 0 Not Broken
0.0007 14,547,200 Nov-26-2024 5,988,697 Dec-23-2024
0.0007 14,547,200 Nov-26-2024 5,988,697 Dec-23-2024
0.0007 658,500 Nov-25-2024 14,547,200 Nov-26-2024
0.0007 658,500 Nov-25-2024 14,547,200 Nov-26-2024
0.0007 2,481,000 Nov-22-2024 658,500 Nov-25-2024
0.0007 2,481,000 Nov-22-2024 658,500 Nov-25-2024
0.0007 5,220,200 Nov-20-2024 2,481,000 Nov-22-2024
0.0007 16,062,800 Nov-18-2024 5,220,200 Nov-20-2024
0.0007 29,786,900 Nov-15-2024 16,062,800 Nov-18-2024
0.0007 4,737,100 Nov-13-2024 29,786,900 Nov-15-2024
0.0007 3,921,600 Nov-01-2024 4,737,100 Nov-13-2024
0.0007 2,312,000 Oct-31-2024 3,921,600 Nov-01-2024
0.0008 3,757,500 Oct-23-2024 2,518,700 Oct-24-2024