ILST Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
0.0004 | 96,718,342 | Jul-03-2025 | 25,353,182 | Jul-07-2025 |
0.0004 | 96,718,342 | Jul-03-2025 | 25,353,182 | Jul-07-2025 |
0.0004 | 95,976,679 | Jul-02-2025 | 96,718,342 | Jul-03-2025 |
0.0005 | 55,400 | Jun-20-2025 | 481,997 | Jun-27-2025 |
0.0005 | 113,750 | Jun-17-2025 | 55,400 | Jun-20-2025 |
0.0005 | 253,035 | Jun-12-2025 | 113,750 | Jun-17-2025 |
0.0005 | 8,074,445 | Jun-10-2025 | 253,035 | Jun-12-2025 |
0.0006 | 250,500 | May-29-2025 | 2,000,100 | Jun-02-2025 |
0.0006 | 187,554 | May-23-2025 | 250,500 | May-29-2025 |
0.0006 | 168,200 | May-22-2025 | 187,554 | May-23-2025 |
0.0006 | 201,878 | May-21-2025 | 168,200 | May-22-2025 |
0.0006 | 3,571,467 | May-16-2025 | 201,878 | May-21-2025 |
0.0006 | 3,571,467 | May-16-2025 | 201,878 | May-21-2025 |
0.0006 | 11,798,704 | May-15-2025 | 3,571,467 | May-16-2025 |
0.0007 | 737,434 | May-06-2025 | 2,414,399 | May-12-2025 |
0.0008 | 16,660,726 | Apr-25-2025 | 295,100 | Apr-29-2025 |
0.0008 | 201,233 | Apr-23-2025 | 16,660,726 | Apr-25-2025 |
0.0006 | 30,000 | Apr-04-2025 | 11,798,704 | May-15-2025 |
0.0006 | 30,000 | Apr-04-2025 | 11,798,704 | May-15-2025 |
0.0008 | 415,002 | Mar-25-2025 | 1,005,567 | Mar-26-2025 |
0.0008 | 4,339,419 | Mar-19-2025 | 415,002 | Mar-25-2025 |
0.0008 | 300 | Mar-18-2025 | 4,339,419 | Mar-19-2025 |
0.0008 | 410,000 | Mar-17-2025 | 300 | Mar-18-2025 |
0.0008 | 410,000 | Mar-17-2025 | 300 | Mar-18-2025 |
0.0008 | 180,000 | Mar-14-2025 | 410,000 | Mar-17-2025 |
0.0008 | 180,000 | Mar-14-2025 | 410,000 | Mar-17-2025 |
0.0008 | 3,141,700 | Mar-13-2025 | 180,000 | Mar-14-2025 |
0.0009 | 10,304,683 | Mar-05-2025 | 39,999 | Mar-11-2025 |
0.0009 | 70,000 | Mar-04-2025 | 10,304,683 | Mar-05-2025 |
0.0009 | 70,000 | Mar-04-2025 | 10,304,683 | Mar-05-2025 |
0.0009 | 1,902,199 | Mar-03-2025 | 70,000 | Mar-04-2025 |
0.0009 | 1,902,199 | Mar-03-2025 | 70,000 | Mar-04-2025 |
0.0009 | 9,351,284 | Feb-28-2025 | 1,902,199 | Mar-03-2025 |
0.0009 | 9,351,284 | Feb-28-2025 | 1,902,199 | Mar-03-2025 |
0.0006 | 1,837,859 | Feb-20-2025 | 30,000 | Apr-04-2025 |
0.0007 | 712,349 | Feb-10-2025 | 859,882 | Feb-12-2025 |
0.0007 | 233,611 | Feb-07-2025 | 712,349 | Feb-10-2025 |
0.0007 | 925,034 | Feb-05-2025 | 233,611 | Feb-07-2025 |
0.0007 | 925,034 | Feb-05-2025 | 233,611 | Feb-07-2025 |
0.0007 | 2,957,940 | Jan-31-2025 | 925,034 | Feb-05-2025 |
0.0007 | 2,878,858 | Jan-30-2025 | 2,957,940 | Jan-31-2025 |
0.0007 | 2,878,858 | Jan-30-2025 | 2,957,940 | Jan-31-2025 |
0.0007 | 912,345 | Jan-28-2025 | 2,878,858 | Jan-30-2025 |
0.0008 | 480,234 | Jan-17-2025 | 640,000 | Jan-21-2025 |