High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0007 481,997 Jun-27-2025 0 Not Broken
0.0007 170,000 Jun-26-2025 481,997 Jun-27-2025
0.0007 170,000 Jun-26-2025 481,997 Jun-27-2025
0.0007 265,085 Jun-25-2025 170,000 Jun-26-2025
0.0007 265,085 Jun-25-2025 170,000 Jun-26-2025
0.0007 1,057,677 Jun-24-2025 265,085 Jun-25-2025
0.0007 55,400 Jun-20-2025 1,057,677 Jun-24-2025
0.0007 338,500 Jun-18-2025 55,400 Jun-20-2025
0.0007 113,750 Jun-17-2025 338,500 Jun-18-2025
0.0007 301,456 Jun-16-2025 113,750 Jun-17-2025
0.0007 253,035 Jun-12-2025 301,456 Jun-16-2025
0.0007 7,655 Jun-11-2025 253,035 Jun-12-2025
0.0007 100 Jun-06-2025 7,655 Jun-11-2025
0.0007 100 Jun-06-2025 7,655 Jun-11-2025
0.0007 1,221,040 Jun-04-2025 100 Jun-06-2025
0.0007 27,491 Jun-03-2025 1,221,040 Jun-04-2025
0.0007 27,491 Jun-03-2025 1,221,040 Jun-04-2025
0.0007 2,000,100 Jun-02-2025 27,491 Jun-03-2025
0.0007 4,000 May-30-2025 2,000,100 Jun-02-2025
0.0007 4,000 May-30-2025 2,000,100 Jun-02-2025
0.0007 250,500 May-29-2025 4,000 May-30-2025
0.0007 574,979 May-28-2025 250,500 May-29-2025
0.0007 574,979 May-28-2025 250,500 May-29-2025
0.0007 801,777 May-27-2025 574,979 May-28-2025
0.0007 801,777 May-27-2025 574,979 May-28-2025
0.0007 187,554 May-23-2025 801,777 May-27-2025
0.0007 168,200 May-22-2025 187,554 May-23-2025
0.0007 201,878 May-21-2025 168,200 May-22-2025
0.0009 391,434 May-09-2025 0 Not Broken
0.0009 460,300 May-07-2025 391,434 May-09-2025
0.0009 460,300 May-07-2025 391,434 May-09-2025
0.0009 110,200 May-05-2025 460,300 May-07-2025
0.0009 5,325,694 May-02-2025 110,200 May-05-2025
0.0009 5,325,694 May-02-2025 110,200 May-05-2025
0.0009 1,392,434 May-01-2025 5,325,694 May-02-2025
0.0009 1,392,434 May-01-2025 5,325,694 May-02-2025
0.0009 3,652,688 Apr-30-2025 1,392,434 May-01-2025
0.0009 3,652,688 Apr-30-2025 1,392,434 May-01-2025
0.0009 295,100 Apr-29-2025 3,652,688 Apr-30-2025
0.0011 1,810,634 Apr-21-2025 0 Not Broken
0.0011 8,727,739 Apr-17-2025 1,810,634 Apr-21-2025
0.0009 1,005,567 Mar-26-2025 3,382,551 Apr-11-2025
0.0009 415,002 Mar-25-2025 1,005,567 Mar-26-2025
0.0009 10,000 Mar-21-2025 415,002 Mar-25-2025
0.0009 10,000 Mar-21-2025 415,002 Mar-25-2025
0.0009 452,121 Mar-20-2025 10,000 Mar-21-2025
0.0009 452,121 Mar-20-2025 10,000 Mar-21-2025
0.0009 4,339,419 Mar-19-2025 452,121 Mar-20-2025
0.0009 300 Mar-18-2025 4,339,419 Mar-19-2025
0.0012 299,300 Mar-07-2025 0 Not Broken
0.0011 934,522 Feb-24-2025 10,304,683 Mar-05-2025
0.0008 859,882 Feb-12-2025 1,051,756 Feb-13-2025
0.0008 1,514,557 Feb-11-2025 859,882 Feb-12-2025
0.0008 1,514,557 Feb-11-2025 859,882 Feb-12-2025
0.0008 712,349 Feb-10-2025 1,514,557 Feb-11-2025
0.0008 233,611 Feb-07-2025 712,349 Feb-10-2025
0.0008 1,100 Feb-06-2025 233,611 Feb-07-2025
0.0008 1,100 Feb-06-2025 233,611 Feb-07-2025
0.0008 977,456 Feb-03-2025 1,100 Feb-06-2025
0.0008 977,456 Feb-03-2025 1,100 Feb-06-2025
0.0008 2,957,940 Jan-31-2025 977,456 Feb-03-2025
0.0011 1,934,400 Jan-14-2025 934,522 Feb-24-2025