IXR.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.012 | 4,544,494 | Oct-11-2024 | 0 | Not Broken |
| 0.012 | 4,544,494 | Oct-11-2024 | 0 | Not Broken |
| 0.012 | 3,941,563 | Oct-10-2024 | 4,544,494 | Oct-11-2024 |
| 0.009 | 984,295 | Sept-20-2024 | 7,298,573 | Oct-01-2024 |
| 0.009 | 3,239,619 | Sept-19-2024 | 984,295 | Sept-20-2024 |
| 0.009 | 508,843 | Sept-17-2024 | 3,239,619 | Sept-19-2024 |
| 0.009 | 2,840,457 | Sept-16-2024 | 508,843 | Sept-17-2024 |
| 0.007 | 7,595,548 | Aug-29-2024 | 5,237,119 | Sept-11-2024 |
| 0.01 | 2,819,091 | Aug-05-2024 | 4,160,496 | Oct-04-2024 |
| 0.01 | 2,819,091 | Aug-05-2024 | 4,160,496 | Oct-04-2024 |
| 0.01 | 3,043,500 | Aug-02-2024 | 2,819,091 | Aug-05-2024 |
| 0.01 | 3,043,500 | Aug-02-2024 | 2,819,091 | Aug-05-2024 |
| 0.01 | 1,135,403 | Aug-01-2024 | 3,043,500 | Aug-02-2024 |
| 0.01 | 8,966,951 | Jul-31-2024 | 1,135,403 | Aug-01-2024 |
| 0.01 | 1,971,416 | Jul-30-2024 | 8,966,951 | Jul-31-2024 |
| 0.01 | 1,971,416 | Jul-30-2024 | 8,966,951 | Jul-31-2024 |
| 0.011 | 4,888,021 | Jul-22-2024 | 7,532,629 | Oct-09-2024 |
| 0.012 | 1,791,353 | Jul-12-2024 | 3,941,563 | Oct-10-2024 |
| 0.011 | 1,883,059 | Jul-03-2024 | 10,756,726 | Jul-04-2024 |
| 0.011 | 1,883,059 | Jul-03-2024 | 10,756,726 | Jul-04-2024 |
| 0.011 | 1,001,426 | Jul-02-2024 | 1,883,059 | Jul-03-2024 |
| 0.011 | 1,576,918 | Jul-01-2024 | 1,001,426 | Jul-02-2024 |
| 0.011 | 1,293,353 | Jun-27-2024 | 1,576,918 | Jul-01-2024 |
| 0.011 | 23,337,628 | Jun-26-2024 | 1,293,353 | Jun-27-2024 |
| 0.013 | 11,695,798 | Jun-13-2024 | 0 | Not Broken |
| 0.013 | 24,745,041 | Jun-11-2024 | 11,695,798 | Jun-13-2024 |
| 0.013 | 660,214 | Jun-07-2024 | 24,745,041 | Jun-11-2024 |
| 0.013 | 928,356 | Jun-06-2024 | 660,214 | Jun-07-2024 |
| 0.013 | 2,334,222 | Jun-05-2024 | 928,356 | Jun-06-2024 |
| 0.013 | 161,531 | Jun-04-2024 | 2,334,222 | Jun-05-2024 |
| 0.013 | 2,474,663 | Jun-03-2024 | 161,531 | Jun-04-2024 |
| 0.013 | 753,441 | May-31-2024 | 2,474,663 | Jun-03-2024 |
| 0.013 | 903,175 | May-29-2024 | 753,441 | May-31-2024 |
| 0.014 | 13,516,242 | May-20-2024 | 0 | Not Broken |
| 0.014 | 3,294,496 | May-17-2024 | 13,516,242 | May-20-2024 |
| 0.014 | 5,630,730 | May-16-2024 | 3,294,496 | May-17-2024 |
| 0.014 | 5,630,730 | May-16-2024 | 3,294,496 | May-17-2024 |
| 0.014 | 3,298,313 | May-15-2024 | 5,630,730 | May-16-2024 |
| 0.014 | 3,298,313 | May-15-2024 | 5,630,730 | May-16-2024 |
| 0.014 | 3,843,728 | May-10-2024 | 3,298,313 | May-15-2024 |
| 0.014 | 7,621,170 | May-08-2024 | 3,843,728 | May-10-2024 |
| 0.018 | 0 | Apr-23-2024 | 0 | Not Broken |
| 0.018 | 0 | Apr-23-2024 | 0 | Not Broken |
| 0.018 | 1,891,535 | Apr-22-2024 | 0 | Apr-23-2024 |
| 0.018 | 1,891,535 | Apr-22-2024 | 0 | Apr-23-2024 |
| 0.018 | 1,453,281 | Apr-19-2024 | 1,891,535 | Apr-22-2024 |
| 0.018 | 1,453,281 | Apr-19-2024 | 1,891,535 | Apr-22-2024 |