StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

IXR.AU High Analysis

Back to IXR.AU Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.012 1,791,353 Jul-12-2024 0 Not Broken
0.011 1,883,059 Jul-03-2024 10,756,726 Jul-04-2024
0.011 1,883,059 Jul-03-2024 10,756,726 Jul-04-2024
0.011 1,001,426 Jul-02-2024 1,883,059 Jul-03-2024
0.011 1,576,918 Jul-01-2024 1,001,426 Jul-02-2024
0.011 1,293,353 Jun-27-2024 1,576,918 Jul-01-2024
0.011 23,337,628 Jun-26-2024 1,293,353 Jun-27-2024
0.013 11,695,798 Jun-13-2024 0 Not Broken
0.013 24,745,041 Jun-11-2024 11,695,798 Jun-13-2024
0.013 660,214 Jun-07-2024 24,745,041 Jun-11-2024
0.013 928,356 Jun-06-2024 660,214 Jun-07-2024
0.013 2,334,222 Jun-05-2024 928,356 Jun-06-2024
0.013 161,531 Jun-04-2024 2,334,222 Jun-05-2024
0.013 2,474,663 Jun-03-2024 161,531 Jun-04-2024
0.013 753,441 May-31-2024 2,474,663 Jun-03-2024
0.013 903,175 May-29-2024 753,441 May-31-2024
0.014 13,516,242 May-20-2024 0 Not Broken
0.014 3,294,496 May-17-2024 13,516,242 May-20-2024
0.014 5,630,730 May-16-2024 3,294,496 May-17-2024
0.014 5,630,730 May-16-2024 3,294,496 May-17-2024
0.014 3,298,313 May-15-2024 5,630,730 May-16-2024
0.014 3,298,313 May-15-2024 5,630,730 May-16-2024
0.014 3,843,728 May-10-2024 3,298,313 May-15-2024
0.014 7,621,170 May-08-2024 3,843,728 May-10-2024
0.019 3,834,461 Apr-16-2024 0 Not Broken
0.019 8,874,889 Apr-15-2024 3,834,461 Apr-16-2024
0.019 8,430,764 Apr-03-2024 8,874,889 Apr-15-2024
0.019 12,505,385 Apr-02-2024 8,430,764 Apr-03-2024
0.019 3,006,128 Mar-28-2024 12,505,385 Apr-02-2024
0.019 1,594,727 Mar-27-2024 3,006,128 Mar-28-2024
0.019 6,777,344 Mar-26-2024 1,594,727 Mar-27-2024
0.019 1,862,601 Mar-25-2024 6,777,344 Mar-26-2024
0.019 595,145 Mar-22-2024 1,862,601 Mar-25-2024
0.019 595,145 Mar-22-2024 1,862,601 Mar-25-2024
0.019 12,054,612 Mar-21-2024 595,145 Mar-22-2024
0.019 12,054,612 Mar-21-2024 595,145 Mar-22-2024
0.02 17,788,864 Mar-13-2024 0 Not Broken
0.02 1,679,189 Mar-11-2024 17,788,864 Mar-13-2024
0.02 2,108,839 Mar-07-2024 1,679,189 Mar-11-2024
0.02 7,786,006 Feb-22-2024 2,108,839 Mar-07-2024
0.02 5,288,200 Feb-21-2024 7,786,006 Feb-22-2024
0.02 1,060,440 Feb-05-2024 5,288,200 Feb-21-2024
0.02 1,060,440 Feb-05-2024 5,288,200 Feb-21-2024
0.02 7,616,464 Feb-02-2024 1,060,440 Feb-05-2024
0.02 7,616,464 Feb-02-2024 1,060,440 Feb-05-2024
0.02 5,498,947 Feb-01-2024 7,616,464 Feb-02-2024
Back to IXR.AU Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.