StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

IXR.AU Low Analysis

Back to IXR.AU Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.01 653,518 Jul-17-2024 805,235 Jul-18-2024
0.01 825,979 Jul-16-2024 653,518 Jul-17-2024
0.01 17,448,533 Jul-15-2024 825,979 Jul-16-2024
0.009 13,670,522 Jun-25-2024 0 Not Broken
0.009 5,628,870 Jun-24-2024 13,670,522 Jun-25-2024
0.012 161,531 Jun-04-2024 2,334,222 Jun-05-2024
0.012 2,474,663 Jun-03-2024 161,531 Jun-04-2024
0.012 880,489 May-30-2024 2,474,663 Jun-03-2024
0.012 880,489 May-30-2024 2,474,663 Jun-03-2024
0.012 903,175 May-29-2024 880,489 May-30-2024
0.012 2,896,311 May-24-2024 903,175 May-29-2024
0.012 2,896,311 May-24-2024 903,175 May-29-2024
0.013 2,942,740 May-14-2024 3,294,496 May-17-2024
0.013 9,247,532 May-13-2024 2,942,740 May-14-2024
0.013 9,247,532 May-13-2024 2,942,740 May-14-2024
0.013 3,843,728 May-10-2024 9,247,532 May-13-2024
0.013 19,378,531 May-09-2024 3,843,728 May-10-2024
0.013 19,378,531 May-09-2024 3,843,728 May-10-2024
0.013 7,621,170 May-08-2024 19,378,531 May-09-2024
0.013 3,853,337 May-07-2024 7,621,170 May-08-2024
0.013 3,853,337 May-07-2024 7,621,170 May-08-2024
0.013 8,902,348 May-06-2024 3,853,337 May-07-2024
0.013 3,867,833 May-03-2024 8,902,348 May-06-2024
0.013 7,691,515 May-01-2024 3,867,833 May-03-2024
0.017 8,874,889 Apr-15-2024 3,885,514 Apr-17-2024
0.017 1,893,682 Apr-12-2024 8,874,889 Apr-15-2024
0.017 5,211,371 Apr-11-2024 1,893,682 Apr-12-2024
0.017 12,331,406 Apr-10-2024 5,211,371 Apr-11-2024
0.017 12,331,406 Apr-10-2024 5,211,371 Apr-11-2024
0.017 3,225,232 Apr-09-2024 12,331,406 Apr-10-2024
0.017 3,225,232 Apr-09-2024 12,331,406 Apr-10-2024
0.017 3,557,428 Apr-08-2024 3,225,232 Apr-09-2024
0.017 3,557,428 Apr-08-2024 3,225,232 Apr-09-2024
0.017 3,519,113 Apr-05-2024 3,557,428 Apr-08-2024
0.017 1,962,787 Apr-04-2024 3,519,113 Apr-05-2024
0.018 1,862,601 Mar-25-2024 6,777,344 Mar-26-2024
0.018 14,725,080 Mar-20-2024 1,862,601 Mar-25-2024
0.018 10,197,396 Mar-19-2024 14,725,080 Mar-20-2024
0.018 2,011,672 Mar-18-2024 10,197,396 Mar-19-2024
0.018 2,011,672 Mar-18-2024 10,197,396 Mar-19-2024
0.018 8,969,526 Mar-14-2024 2,011,672 Mar-18-2024
0.017 12,522,369 Mar-06-2024 1,962,787 Apr-04-2024
0.017 974,813 Mar-05-2024 12,522,369 Mar-06-2024
0.017 974,813 Mar-05-2024 12,522,369 Mar-06-2024
0.017 2,031,697 Mar-04-2024 974,813 Mar-05-2024
0.017 2,031,697 Mar-04-2024 974,813 Mar-05-2024
0.017 2,223,431 Mar-01-2024 2,031,697 Mar-04-2024
0.017 4,553,538 Feb-29-2024 2,223,431 Mar-01-2024
0.017 4,553,538 Feb-29-2024 2,223,431 Mar-01-2024
0.017 2,606,583 Feb-28-2024 4,553,538 Feb-29-2024
0.017 1,709,964 Feb-27-2024 2,606,583 Feb-28-2024
0.017 5,483,927 Feb-26-2024 1,709,964 Feb-27-2024
0.017 11,541,053 Feb-23-2024 5,483,927 Feb-26-2024
0.017 4,075,327 Feb-16-2024 11,541,053 Feb-23-2024
0.017 4,075,327 Feb-16-2024 11,541,053 Feb-23-2024
0.017 1,839,724 Feb-15-2024 4,075,327 Feb-16-2024
0.017 6,183,541 Feb-14-2024 1,839,724 Feb-15-2024
0.017 13,966,820 Feb-12-2024 6,183,541 Feb-14-2024
Back to IXR.AU Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.